Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 116.64 116.75 114.31 114.42 650.00
06 Mar, 2024 114.93 116.13 114.6 115.76 1686.00
05 Mar, 2024 113.65 115.72 112.51 115.65 5955.00
04 Mar, 2024 113.46 114.2 113.11 113.11 485.00
01 Mar, 2024 111.16 113.12 111.15 113.07 4708.00
29 Feb, 2024 111.47 111.67 110.86 111.38 88.02 Thousand
28 Feb, 2024 111.29 111.98 111.19 111.74 356.00
27 Feb, 2024 112.55 112.55 110.58 110.58 722.00
26 Feb, 2024 110.25 112.2 110.25 112.19 664.00
23 Feb, 2024 110.92 110.92 110.32 110.41 354.00