Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 122.34 123.18 122.05 123.18 130.51 Thousand
05 Apr, 2024 120.89 122.63 120.62 122.37 1848.00
04 Apr, 2024 121.88 122.19 121.41 122.19 3442.00
03 Apr, 2024 119.31 121.19 117.69 120.25 3064.00
02 Apr, 2024 122.0 122.62 120.92 121.8 3764.00
28 Mar, 2024 124.88 125.47 123.63 123.73 2292.00
27 Mar, 2024 123.71 124.22 123.29 123.98 1033.00
26 Mar, 2024 122.56 123.85 122.29 123.54 5070.00
25 Mar, 2024 123.95 124.34 123.09 123.65 2485.00
22 Mar, 2024 124.61 124.85 124.0 124.0 3184.00