Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 112.06 113.51 111.94 113.51 359.00
19 Apr, 2024 114.05 114.06 110.56 111.05 1556.00
18 Apr, 2024 115.88 116.81 114.13 114.26 626.00
17 Apr, 2024 118.13 118.24 115.31 115.86 2708.00
16 Apr, 2024 117.95 118.17 116.98 117.9 975.00
15 Apr, 2024 121.6 121.61 118.1 118.1 1934.00
12 Apr, 2024 118.19 118.84 117.87 117.87 2110.00
11 Apr, 2024 118.02 118.94 117.83 118.86 375.00
10 Apr, 2024 117.35 118.72 116.71 118.72 2771.00
09 Apr, 2024 122.28 122.84 118.11 118.42 1608.00