Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 104.87 105.77 104.87 105.77 753.00
20 May, 2024 106.82 106.82 105.48 105.48 403.00
17 May, 2024 105.72 106.28 105.25 105.5 1133.00
16 May, 2024 107.72 107.87 106.0 106.06 868.00
15 May, 2024 108.98 109.17 108.22 108.23 82.66 Thousand
14 May, 2024 107.14 107.6 107.09 107.58 409.00
13 May, 2024 109.71 109.71 106.37 106.89 994.00
10 May, 2024 109.13 109.61 108.77 108.99 583.00
09 May, 2024 107.51 108.67 107.34 108.64 435.00
08 May, 2024 106.3 107.51 105.73 107.26 3554.00