Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 106.16 107.0 105.2 106.37 1112.00
03 May, 2024 107.21 107.21 104.62 104.86 13.46 Thousand
02 May, 2024 106.34 106.68 104.84 105.99 5135.00
01 May, 2024 106.97 107.73 105.8 106.37 439.00
30 Apr, 2024 107.0 108.0 104.25 105.5 25.42 Thousand
29 Apr, 2024 112.82 113.88 111.96 113.63 131.2 Thousand
26 Apr, 2024 111.71 112.6 111.59 111.75 688.00
25 Apr, 2024 112.4 113.44 111.33 112.48 595.00
24 Apr, 2024 114.17 114.77 113.07 114.08 7975.00
23 Apr, 2024 112.76 113.44 112.63 113.06 124.00