PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 85.25 85.25 80.13 80.13 315.00
02 Mar, 2022 90.52 90.52 90.38 90.38 1.00
11 Feb, 2022 101.43 101.43 101.43 101.43 14.00
18 Jan, 2022 101.62 101.62 101.62 101.62 236.00
11 Jan, 2022 101.92 103.64 101.92 103.64 16.00
10 Jan, 2022 101.08 101.08 101.08 101.08 2.00
20 Dec, 2021 94.89 94.89 94.89 94.89 1.00
16 Dec, 2021 98.79 98.79 98.79 98.79 7.00
15 Dec, 2021 95.56 95.56 95.56 95.56 10.00
14 Dec, 2021 99.46 99.46 99.46 99.46 5.00