PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 114.52 114.52 114.01 114.38 41.00
12 Jun, 2024 117.8 120.57 117.8 118.67 5799.00
11 Jun, 2024 120.59 120.64 117.09 117.28 159.00
10 Jun, 2024 118.82 120.26 118.57 120.21 7557.00
07 Jun, 2024 121.23 121.23 120.42 120.42 6.00
06 Jun, 2024 123.46 123.46 121.63 121.86 28.00
05 Jun, 2024 118.01 123.18 116.2 123.18 641.00
04 Jun, 2024 121.57 122.85 119.73 119.74 2097.00
03 Jun, 2024 121.52 122.5 120.95 121.3 157.00
31 May, 2024 116.07 118.89 116.07 118.89 528.00