PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 105.0 105.86 105.0 105.48 63.00
05 Jul, 2024 104.53 105.79 102.53 102.66 396.00
03 Jul, 2024 103.61 104.31 101.93 103.66 250.00
02 Jul, 2024 103.95 105.17 103.69 103.69 15.00
01 Jul, 2024 106.6 106.6 105.96 105.96 29.00
28 Jun, 2024 106.88 106.93 105.51 105.51 10.34 Thousand
27 Jun, 2024 106.4 107.89 105.9 107.16 26.00
26 Jun, 2024 112.51 112.51 110.64 111.56 5133.00
25 Jun, 2024 114.87 114.87 114.14 114.14 10.00
24 Jun, 2024 113.56 114.97 113.56 113.66 3.00