PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.72 27.94 27.72 27.94 338.00
05 Jan, 2024 27.84 27.84 27.65 27.65 481.00
04 Jan, 2024 27.75 27.91 27.75 27.84 652.00
03 Jan, 2024 27.56 27.71 27.44 27.55 936.00
02 Jan, 2024 27.0 27.45 26.99 27.39 1360.00
29 Dec, 2023 27.0 27.16 26.97 26.98 71.00
28 Dec, 2023 27.2 27.2 27.02 27.14 4901.00
27 Dec, 2023 27.0 27.0 27.0 27.0 129.00
22 Dec, 2023 26.17 26.95 26.17 26.93 91.35 Thousand
21 Dec, 2023 26.44 26.64 26.24 26.24 348.00