PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.88 26.88 26.67 26.68 127.00
19 Dec, 2023 26.99 26.99 26.79 26.84 25.13 Thousand
18 Dec, 2023 26.9 26.9 26.79 26.88 182.00
15 Dec, 2023 26.82 26.82 26.5 26.7 1207.00
14 Dec, 2023 27.27 27.66 27.27 27.41 55.2 Thousand
13 Dec, 2023 26.14 26.5 26.13 26.5 96.00
12 Dec, 2023 26.31 26.32 26.12 26.2 1542.00
11 Dec, 2023 25.97 26.31 25.91 26.28 46.00
08 Dec, 2023 26.1 26.1 25.79 25.84 134.00
07 Dec, 2023 26.12 26.19 26.11 26.11 41.00