PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 25.57 25.75 25.49 25.72 16.12 Thousand
05 Feb, 2024 25.76 25.93 25.6 25.87 244.00
02 Feb, 2024 26.26 26.27 25.84 26.05 6353.00
01 Feb, 2024 26.07 26.44 26.03 26.44 7613.00
31 Jan, 2024 26.28 26.51 26.26 26.38 9655.00
30 Jan, 2024 25.94 25.98 25.81 25.98 181.00
29 Jan, 2024 25.88 25.88 25.78 25.81 18.00
26 Jan, 2024 25.92 25.93 25.84 25.91 308.00
25 Jan, 2024 25.8 25.8 25.64 25.65 181.00
24 Jan, 2024 25.85 25.85 25.47 25.47 206.00