PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.61 26.65 26.25 26.3 314.00
23 Feb, 2024 26.87 26.9 26.87 26.9 304.00
22 Feb, 2024 26.68 26.73 26.58 26.72 5966.00
21 Feb, 2024 26.65 26.76 26.65 26.73 10.21 Thousand
20 Feb, 2024 26.56 26.67 26.55 26.67 1300.00
16 Feb, 2024 26.75 26.75 26.11 26.56 4255.00
15 Feb, 2024 26.36 26.48 26.22 26.37 285.00
14 Feb, 2024 26.08 26.15 26.08 26.15 491.00
13 Feb, 2024 26.28 26.28 25.76 25.8 138.00
12 Feb, 2024 25.89 26.09 25.78 26.0 2075.00