PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 146.45 146.58 145.73 146.44 267.00
08 Jan, 2024 146.16 146.39 145.87 146.34 78.00
05 Jan, 2024 144.91 146.19 144.24 146.19 4804.00
04 Jan, 2024 145.16 145.99 144.83 144.83 102.00
03 Jan, 2024 146.63 147.95 144.32 145.98 112.00
02 Jan, 2024 147.32 148.69 147.32 147.78 48.00
29 Dec, 2023 150.19 150.61 149.54 150.01 16.00
28 Dec, 2023 150.68 150.68 149.95 150.45 10.00
27 Dec, 2023 149.74 150.17 149.72 149.72 23.00
22 Dec, 2023 148.1 149.05 147.85 149.05 597.00