PPG Industries Inc. (0KEI)

USD 110.31

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 148.93 149.33 148.32 148.32 207.00
19 Dec, 2023 149.28 150.22 148.9 150.22 311.00
18 Dec, 2023 148.67 148.85 148.02 148.64 423.00
15 Dec, 2023 149.2 149.86 148.38 148.38 271.00
14 Dec, 2023 147.47 151.0 147.47 149.27 20.04 Thousand
13 Dec, 2023 144.88 146.1 144.88 145.5 107.00
12 Dec, 2023 146.68 146.68 145.58 145.9 136.00
11 Dec, 2023 144.99 146.75 144.04 146.32 10.00
08 Dec, 2023 145.23 145.81 143.25 144.31 6.00
07 Dec, 2023 144.09 145.38 143.67 145.17 75.00