PPG Industries Inc. (0KEI)

USD 109.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 142.44 143.76 141.64 141.64 90.09 Thousand
23 Jan, 2024 142.73 143.05 140.67 141.35 383.00
22 Jan, 2024 142.16 142.99 141.86 141.96 131.00
19 Jan, 2024 145.75 145.75 140.9 142.02 2893.00
18 Jan, 2024 143.87 144.66 143.73 144.66 551.00
17 Jan, 2024 142.99 144.27 142.99 143.4 374.00
16 Jan, 2024 144.96 145.35 143.27 143.39 188.00
12 Jan, 2024 148.82 148.82 144.68 145.47 551.00
11 Jan, 2024 147.76 147.76 145.91 146.19 109.00
10 Jan, 2024 146.88 147.32 146.4 146.99 215.00