PPG Industries Inc. (0KEI)
USD 109.19
(-1.67%)
USD 109.19
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 140.74 | 141.04 | 139.48 | 139.5 | 90.00 |
| 06 Feb, 2024 | 138.81 | 139.47 | 137.59 | 139.44 | 234.00 |
| 05 Feb, 2024 | 138.56 | 138.98 | 137.59 | 138.11 | 1103.00 |
| 02 Feb, 2024 | 140.53 | 141.01 | 138.89 | 139.52 | 562.00 |
| 01 Feb, 2024 | 141.12 | 141.21 | 139.86 | 141.11 | 169.00 |
| 31 Jan, 2024 | 143.52 | 143.52 | 141.8 | 141.8 | 251.00 |
| 30 Jan, 2024 | 142.43 | 143.71 | 142.01 | 143.44 | 215.00 |
| 29 Jan, 2024 | 142.86 | 143.23 | 141.58 | 141.62 | 253.00 |
| 26 Jan, 2024 | 143.1 | 144.18 | 142.31 | 142.31 | 745.00 |
| 25 Jan, 2024 | 141.84 | 142.91 | 141.04 | 142.39 | 493.00 |
0KEJ
0KEQ
0KET
0KDU
0KE0
0KED