PPG Industries Inc. (0KEI)

USD 113.17

(1.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 127.26 128.3 126.47 127.26 536.00
09 Oct, 2024 128.0 128.74 127.5 128.06 450.00
08 Oct, 2024 128.19 128.77 127.25 127.28 1154.00
07 Oct, 2024 127.35 128.64 127.21 128.14 338.00
04 Oct, 2024 129.25 129.4 127.62 127.62 546.00
03 Oct, 2024 130.44 130.44 128.14 128.14 149.00
02 Oct, 2024 130.36 131.0 129.69 130.36 582.00
01 Oct, 2024 133.4 133.4 130.0 130.62 870.00
30 Sep, 2024 134.74 134.75 131.81 132.26 1006.00
27 Sep, 2024 135.68 137.11 134.74 134.74 165.00