USD 124.1
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 142.99 | 143.54 | 142.05 | 143.08 | 1407.00 |
20 Mar, 2024 | 142.19 | 142.19 | 141.19 | 141.54 | 1314.00 |
19 Mar, 2024 | 139.26 | 141.13 | 139.26 | 140.79 | 301.00 |
18 Mar, 2024 | 135.5 | 139.76 | 135.5 | 139.7 | 980.00 |
15 Mar, 2024 | 136.8 | 139.77 | 136.8 | 138.76 | 1134.00 |
14 Mar, 2024 | 141.25 | 141.83 | 139.61 | 139.61 | 1279.00 |
13 Mar, 2024 | 141.6 | 142.96 | 141.2 | 142.74 | 497.00 |
12 Mar, 2024 | 142.68 | 142.91 | 141.57 | 142.12 | 24.00 |
11 Mar, 2024 | 141.23 | 141.5 | 139.98 | 140.8 | 3372.00 |
08 Mar, 2024 | 141.7 | 142.08 | 141.32 | 141.84 | 158.00 |
XIACY
CANN
MTHRF
603029
PGE
CPAY