PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 140.78 141.86 140.29 141.31 258.00
14 Feb, 2024 139.57 140.17 139.0 140.12 741.00
13 Feb, 2024 137.46 139.0 137.46 138.05 4.00
12 Feb, 2024 139.48 140.8 139.15 140.8 59.00
09 Feb, 2024 138.54 138.91 137.66 138.14 11.00
08 Feb, 2024 139.85 139.85 136.97 137.74 715.00
07 Feb, 2024 140.74 141.04 139.48 139.48 88.00
06 Feb, 2024 138.81 139.47 137.59 139.47 234.00
05 Feb, 2024 138.55 138.98 137.59 138.04 1103.00
02 Feb, 2024 140.52 141.01 138.89 140.01 560.00