PPG Industries Inc. (0KEI)

USD 113.17

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 126.61 127.15 125.96 126.73 1376.00
23 Oct, 2024 126.3 126.77 125.6 125.6 2479.00
22 Oct, 2024 128.57 128.81 126.09 126.94 9473.00
21 Oct, 2024 130.31 131.14 128.98 129.17 472.00
18 Oct, 2024 131.5 132.14 130.78 131.7 266.00
17 Oct, 2024 130.85 132.27 128.95 130.04 2698.00
16 Oct, 2024 130.16 131.69 129.87 130.82 618.00
15 Oct, 2024 129.47 131.58 129.19 130.51 868.00
14 Oct, 2024 128.26 129.21 127.91 128.42 522.00
11 Oct, 2024 127.39 128.36 127.39 128.03 339.00