PPG Industries, Inc. (0KEI.L)

USD 124.1

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 130.99 131.27 130.16 130.84 54.94 Thousand
26 Apr, 2024 128.94 130.83 128.94 130.76 293.00
25 Apr, 2024 129.84 130.49 128.41 129.07 328.00
24 Apr, 2024 130.2 130.92 130.2 130.53 7618.00
23 Apr, 2024 130.68 131.57 129.61 130.26 545.00
22 Apr, 2024 130.5 131.42 129.32 130.57 64.00
19 Apr, 2024 132.88 133.71 129.47 130.83 616.00
18 Apr, 2024 135.66 136.42 134.67 134.67 940.00
17 Apr, 2024 134.9 134.96 134.05 134.96 919.00
16 Apr, 2024 134.47 134.74 133.8 134.19 199.00