Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 21.67 | 21.74 | 20.79 | 20.79 | 3854.00 |
| 26 Apr, 2024 | 21.33 | 22.07 | 21.01 | 21.62 | 3172.00 |
| 25 Apr, 2024 | 21.5 | 21.68 | 21.02 | 21.58 | 1797.00 |
| 24 Apr, 2024 | 23.33 | 23.74 | 22.46 | 22.63 | 3791.00 |
| 23 Apr, 2024 | 22.68 | 24.22 | 22.3 | 23.81 | 3222.00 |
| 22 Apr, 2024 | 23.08 | 23.32 | 22.61 | 23.23 | 7848.00 |
| 19 Apr, 2024 | 23.6 | 23.6 | 22.61 | 22.91 | 1884.00 |
| 18 Apr, 2024 | 23.3 | 24.24 | 23.3 | 23.48 | 5773.00 |
| 17 Apr, 2024 | 24.1 | 24.77 | 23.77 | 24.11 | 7156.00 |
| 16 Apr, 2024 | 24.27 | 24.7 | 23.89 | 23.97 | 3178.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK