Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 21.61 | 22.27 | 19.51 | 19.91 | 4035.00 |
| 13 May, 2024 | 17.58 | 20.79 | 17.55 | 19.74 | 20.82 Thousand |
| 10 May, 2024 | 17.5 | 17.61 | 16.68 | 16.8 | 6713.00 |
| 09 May, 2024 | 16.33 | 17.55 | 16.25 | 17.44 | 5801.00 |
| 08 May, 2024 | 16.2 | 16.6 | 15.5 | 16.6 | 9600.00 |
| 07 May, 2024 | 18.5 | 18.5 | 16.07 | 16.49 | 28.52 Thousand |
| 03 May, 2024 | 21.3 | 21.89 | 21.05 | 21.65 | 5228.00 |
| 02 May, 2024 | 20.86 | 20.86 | 19.7 | 20.45 | 2839.00 |
| 01 May, 2024 | 21.1 | 21.1 | 19.86 | 20.15 | 2029.00 |
| 30 Apr, 2024 | 21.26 | 21.74 | 20.33 | 20.36 | 3797.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK