Beyond, Inc. (0KDU.L)

USD 3.96

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 22.65 23.65 22.42 23.0 824.00
07 Dec, 2023 22.61 23.28 22.43 22.97 1002.00
06 Dec, 2023 23.0 23.76 22.46 23.17 3091.00
05 Dec, 2023 22.6 22.69 21.67 22.02 1858.00
04 Dec, 2023 21.55 22.86 21.24 22.23 17.22 Thousand
01 Dec, 2023 18.97 20.65 18.76 20.6 4702.00
30 Nov, 2023 18.9 19.81 18.52 19.34 6035.00
29 Nov, 2023 18.66 19.36 18.03 18.86 5200.00
28 Nov, 2023 16.26 17.64 16.26 17.63 1377.00
27 Nov, 2023 15.66 16.22 15.58 16.02 2087.00