Overstock.com Inc. (0KDU)
USD 6.54
(8.47%)
USD 6.54
(8.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 15.09 | 15.38 | 15.02 | 15.14 | 2647.00 |
| 28 May, 2024 | 15.85 | 16.35 | 15.38 | 15.38 | 2638.00 |
| 24 May, 2024 | 15.55 | 16.22 | 15.55 | 16.03 | 2976.00 |
| 23 May, 2024 | 16.46 | 16.46 | 15.67 | 15.7 | 4702.00 |
| 22 May, 2024 | 17.0 | 17.24 | 16.43 | 16.49 | 4525.00 |
| 21 May, 2024 | 17.28 | 17.63 | 16.97 | 17.03 | 4423.00 |
| 20 May, 2024 | 17.84 | 18.3 | 17.34 | 17.34 | 1370.00 |
| 17 May, 2024 | 18.76 | 18.76 | 17.81 | 18.22 | 2575.00 |
| 16 May, 2024 | 19.68 | 19.74 | 18.96 | 19.11 | 2456.00 |
| 15 May, 2024 | 19.92 | 20.24 | 18.74 | 19.17 | 6043.00 |
0KE0
0KED
0KEI
0KDH
0KDI
0KDK