Overstock.com Inc. (0KDU)

USD 6.54

(8.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 26.65 26.9 24.64 24.85 2924.00
12 Apr, 2024 27.02 27.38 26.17 26.17 2508.00
11 Apr, 2024 28.51 28.79 26.89 28.11 4420.00
10 Apr, 2024 28.1 28.73 27.57 28.57 2838.00
09 Apr, 2024 29.54 29.95 29.32 29.7 49.91 Thousand
08 Apr, 2024 30.23 30.43 29.42 29.79 51.39 Thousand
05 Apr, 2024 29.8 31.0 28.67 30.4 4117.00
04 Apr, 2024 34.46 34.46 30.49 30.56 8525.00
03 Apr, 2024 34.08 34.61 33.69 33.98 1056.00
02 Apr, 2024 33.66 34.3 33.66 34.04 1874.00