Ormat Technologies Inc. (0KDH)
USD 109.77
(-1.64%)
USD 109.77
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 89.78 | 89.78 | 88.51 | 89.6 | 18.00 |
| 12 Aug, 2025 | 87.29 | 88.23 | 87.02 | 87.83 | 15.00 |
| 11 Aug, 2025 | 86.94 | 87.28 | 86.47 | 86.47 | 4.00 |
| 08 Aug, 2025 | 87.89 | 88.0 | 86.37 | 86.65 | 48.00 |
| 07 Aug, 2025 | 86.15 | 86.79 | 84.81 | 86.75 | 58.00 |
| 06 Aug, 2025 | 84.43 | 84.99 | 84.21 | 84.99 | 25.00 |
| 05 Aug, 2025 | 85.66 | 86.18 | 84.46 | 85.57 | 205.00 |
| 04 Aug, 2025 | 88.07 | 88.68 | 87.96 | 88.68 | 108.00 |
| 01 Aug, 2025 | 89.26 | 89.59 | 87.97 | 88.18 | 5653.00 |
| 31 Jul, 2025 | 88.36 | 90.0 | 88.36 | 90.0 | 5.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD