Ormat Technologies Inc. (0KDH)
USD 88.77
(0.1%)
USD 88.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 70.0 | 71.42 | 70.0 | 71.41 | 84.00 |
| 16 Apr, 2025 | 70.7 | 71.37 | 70.5 | 70.98 | 7.00 |
| 15 Apr, 2025 | 70.99 | 71.51 | 70.99 | 71.51 | 6.00 |
| 14 Apr, 2025 | 69.0 | 70.6 | 69.0 | 69.95 | 9.00 |
| 11 Apr, 2025 | 69.05 | 69.05 | 66.82 | 67.5 | 4.00 |
| 10 Apr, 2025 | 68.25 | 68.79 | 67.5 | 67.5 | 75.00 |
| 09 Apr, 2025 | 66.14 | 68.71 | 64.5 | 68.71 | 28.00 |
| 08 Apr, 2025 | 69.24 | 69.24 | 67.01 | 67.01 | 16.00 |
| 07 Apr, 2025 | 67.97 | 69.21 | 67.22 | 68.04 | 20.00 |
| 04 Apr, 2025 | 69.36 | 69.63 | 67.89 | 67.89 | 158.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD