Ormat Technologies Inc. (0KDH)

USD 93.15

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 71.07 71.07 69.95 70.41 4.00
27 Mar, 2025 69.88 70.1 69.69 69.71 21.00
26 Mar, 2025 70.73 71.45 68.99 69.93 90.00
25 Mar, 2025 71.46 71.73 70.6 71.26 40.00
24 Mar, 2025 71.56 72.06 71.15 71.36 6.00
21 Mar, 2025 70.42 71.81 70.42 71.81 8.00
20 Mar, 2025 71.16 71.73 71.16 71.59 2.00
19 Mar, 2025 72.08 72.08 70.59 71.17 4.00
18 Mar, 2025 72.39 72.39 72.3 72.3 4.00
17 Mar, 2025 71.38 72.61 71.38 72.61 155.00