Ormat Technologies Inc. (0KDH)

USD 93.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 68.83 68.83 68.16 68.45 15.00
05 Mar, 2025 68.9 69.37 68.39 68.95 21.00
04 Mar, 2025 68.94 69.02 67.81 69.02 57.00
03 Mar, 2025 69.64 70.37 68.78 69.11 23.00
28 Feb, 2025 69.0 69.39 68.71 69.0 26.00
27 Feb, 2025 71.64 72.71 69.23 69.23 16.00
26 Feb, 2025 68.03 69.18 68.03 68.5 17.00
25 Feb, 2025 68.43 68.81 67.98 68.81 62.00
24 Feb, 2025 69.06 69.38 68.86 69.33 123.00
21 Feb, 2025 69.94 69.94 68.54 68.54 45.00