Ormat Technologies Inc. (0KDH)
USD 89.62
(-0.34%)
USD 89.62
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 65.09 | 65.09 | 64.56 | 64.73 | 168.00 |
| 05 Feb, 2025 | 63.33 | 64.85 | 63.33 | 64.36 | 173.00 |
| 04 Feb, 2025 | 61.89 | 63.26 | 61.89 | 62.77 | 15.00 |
| 03 Feb, 2025 | 62.87 | 63.54 | 62.69 | 63.54 | 5747.00 |
| 31 Jan, 2025 | 64.32 | 64.98 | 63.21 | 64.69 | 36.00 |
| 30 Jan, 2025 | 63.87 | 63.98 | 63.81 | 63.98 | 4.00 |
| 29 Jan, 2025 | 62.9 | 63.32 | 62.34 | 63.32 | 8612.00 |
| 28 Jan, 2025 | 64.59 | 64.59 | 61.78 | 62.26 | 77.00 |
| 27 Jan, 2025 | 65.95 | 65.95 | 64.02 | 64.2 | 76.00 |
| 24 Jan, 2025 | 65.69 | 65.97 | 65.03 | 65.53 | 127.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD