Ormat Technologies Inc. (0KDH)
USD 94.33
(0.0%)
USD 94.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 68.25 | 68.79 | 67.5 | 67.5 | 75.00 |
| 09 Apr, 2025 | 66.14 | 68.71 | 64.5 | 68.71 | 28.00 |
| 08 Apr, 2025 | 69.24 | 69.24 | 67.01 | 67.01 | 16.00 |
| 07 Apr, 2025 | 67.97 | 69.21 | 67.22 | 68.04 | 20.00 |
| 04 Apr, 2025 | 69.36 | 69.63 | 67.89 | 67.89 | 158.00 |
| 03 Apr, 2025 | 71.43 | 72.12 | 70.97 | 72.07 | 31.00 |
| 02 Apr, 2025 | 70.17 | 70.59 | 70.17 | 70.49 | 6.00 |
| 01 Apr, 2025 | 70.64 | 70.86 | 70.6 | 70.6 | 13.00 |
| 31 Mar, 2025 | 70.24 | 70.49 | 69.68 | 70.49 | 45.00 |
| 28 Mar, 2025 | 71.07 | 71.07 | 69.95 | 70.41 | 4.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD