Ormat Technologies Inc. (0KDH)
USD 109.77
(-1.64%)
USD 109.77
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 91.21 | 92.18 | 91.13 | 92.18 | 6.00 |
| 26 Aug, 2025 | 92.66 | 93.12 | 90.64 | 91.07 | 131.00 |
| 25 Aug, 2025 | 94.72 | 94.77 | 93.15 | 93.15 | 30.00 |
| 22 Aug, 2025 | 94.33 | 94.33 | 92.62 | 94.33 | 21.00 |
| 21 Aug, 2025 | 92.28 | 92.54 | 91.81 | 92.49 | 7331.00 |
| 20 Aug, 2025 | 92.98 | 92.98 | 92.06 | 92.12 | 5.00 |
| 19 Aug, 2025 | 92.0 | 92.42 | 91.69 | 92.42 | 41.00 |
| 18 Aug, 2025 | 90.43 | 91.12 | 90.1 | 91.12 | 7.00 |
| 15 Aug, 2025 | 88.68 | 88.77 | 87.45 | 88.77 | 8.00 |
| 14 Aug, 2025 | 88.93 | 89.33 | 88.45 | 88.45 | 5.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD