Ormat Technologies Inc. (0KDH)
USD 92.25
(-0.19%)
USD 92.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 75.75 | 75.8 | 75.3 | 75.3 | 200.00 |
| 18 Sep, 2024 | 75.34 | 76.25 | 74.19 | 76.25 | 4.00 |
| 17 Sep, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 6.00 |
| 16 Sep, 2024 | 75.35 | 75.35 | 74.57 | 74.57 | 4603.00 |
| 13 Sep, 2024 | 75.19 | 76.11 | 74.82 | 76.11 | 17.00 |
| 12 Sep, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 14.00 |
| 11 Sep, 2024 | 72.95 | 73.49 | 72.9 | 72.9 | 2686.00 |
| 09 Sep, 2024 | 72.46 | 72.55 | 72.08 | 72.55 | 13.00 |
| 05 Sep, 2024 | 73.59 | 73.59 | 73.3 | 73.41 | 4.00 |
| 04 Sep, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 2.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD