Ormat Technologies Inc. (0KDH)
USD 92.25
(-0.19%)
USD 92.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 78.85 | 79.14 | 78.37 | 78.37 | 48.00 |
| 22 Oct, 2024 | 79.73 | 79.73 | 78.78 | 79.58 | 4.00 |
| 21 Oct, 2024 | 79.09 | 79.97 | 79.0 | 79.97 | 13.01 Thousand |
| 18 Oct, 2024 | 77.44 | 77.8 | 76.74 | 77.8 | 49.00 |
| 17 Oct, 2024 | 78.54 | 78.54 | 77.56 | 77.56 | 9.00 |
| 16 Oct, 2024 | 78.11 | 78.11 | 77.83 | 77.83 | 3.00 |
| 15 Oct, 2024 | 78.13 | 78.13 | 76.65 | 76.96 | 7.00 |
| 14 Oct, 2024 | 76.07 | 76.07 | 75.46 | 76.02 | 140.00 |
| 11 Oct, 2024 | 75.57 | 75.57 | 75.25 | 75.25 | 14.00 |
| 10 Oct, 2024 | 75.17 | 75.78 | 75.02 | 75.02 | 101.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD