Ormat Technologies Inc. (0KDH)
USD 92.25
(-0.19%)
USD 92.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 75.16 | 76.26 | 74.8 | 76.25 | 619.00 |
| 08 Oct, 2024 | 75.91 | 75.99 | 75.22 | 75.99 | 1041.00 |
| 07 Oct, 2024 | 75.63 | 76.0 | 75.63 | 76.0 | 50.00 |
| 04 Oct, 2024 | 76.25 | 76.25 | 75.49 | 75.49 | 3.00 |
| 02 Oct, 2024 | 75.9 | 76.33 | 75.89 | 76.0 | 19.00 |
| 30 Sep, 2024 | 77.76 | 77.76 | 76.6 | 77.12 | 3509.00 |
| 27 Sep, 2024 | 78.0 | 78.29 | 77.2 | 77.6 | 99.00 |
| 26 Sep, 2024 | 76.63 | 77.7 | 76.63 | 77.6 | 38.00 |
| 25 Sep, 2024 | 75.5 | 76.61 | 75.36 | 76.61 | 14.00 |
| 24 Sep, 2024 | 76.38 | 76.38 | 75.87 | 75.95 | 246.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD