Ormat Technologies Inc. (0KDH)

USD 92.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 73.67 73.72 72.08 72.08 57.00
30 Aug, 2024 74.68 74.68 74.13 74.13 51.00
29 Aug, 2024 73.49 73.73 73.48 73.55 50.00
28 Aug, 2024 74.43 74.43 74.18 74.18 669.00
23 Aug, 2024 73.74 74.62 73.74 74.62 52.00
22 Aug, 2024 73.31 73.31 72.83 72.83 5.00
21 Aug, 2024 73.33 73.33 73.33 73.33 2.00
19 Aug, 2024 73.61 74.17 73.61 74.17 51.00
16 Aug, 2024 73.7 73.95 73.52 73.53 3.00
13 Aug, 2024 72.67 72.67 72.55 72.55 53.00