Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.44 | 3.5 | 3.44 | 3.49 | 10.71 Thousand |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.51 | 3.51 | 5438.00 |
| 05 Jan, 2024 | 3.62 | 3.65 | 3.61 | 3.64 | 6303.00 |
| 04 Jan, 2024 | 3.59 | 3.65 | 3.59 | 3.63 | 15.46 Thousand |
| 03 Jan, 2024 | 3.58 | 3.61 | 3.53 | 3.55 | 17.15 Thousand |
| 02 Jan, 2024 | 3.58 | 3.61 | 3.55 | 3.58 | 28.38 Thousand |
| 29 Dec, 2023 | 3.59 | 3.59 | 3.48 | 3.5 | 19.85 Thousand |
| 28 Dec, 2023 | 3.66 | 3.67 | 3.59 | 3.6 | 13.43 Thousand |
| 27 Dec, 2023 | 3.61 | 3.69 | 3.59 | 3.65 | 32.18 Thousand |
| 22 Dec, 2023 | 3.55 | 3.6 | 3.55 | 3.59 | 4414.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783