Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.42 | 3.47 | 3.42 | 3.43 | 5855.00 |
| 22 Jan, 2024 | 3.43 | 3.45 | 3.4 | 3.44 | 11.62 Thousand |
| 19 Jan, 2024 | 3.45 | 3.47 | 3.43 | 3.46 | 14.46 Thousand |
| 18 Jan, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 7206.00 |
| 17 Jan, 2024 | 3.34 | 3.55 | 3.34 | 3.51 | 27.52 Thousand |
| 16 Jan, 2024 | 3.49 | 3.49 | 3.36 | 3.37 | 6011.00 |
| 15 Jan, 2024 | 3.48 | 3.5 | 3.43 | 3.48 | 5714.00 |
| 12 Jan, 2024 | 3.51 | 3.53 | 3.47 | 3.5 | 10.22 Thousand |
| 11 Jan, 2024 | 3.51 | 3.53 | 3.46 | 3.47 | 21.6 Thousand |
| 10 Jan, 2024 | 3.47 | 3.53 | 3.47 | 3.48 | 21.71 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783