Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 13.00 |
| 09 Jun, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.00 |
| 06 Jun, 2025 | 4.16 | 4.16 | 4.08 | 4.12 | 18.53 Thousand |
| 05 Jun, 2025 | 4.2 | 4.2 | 4.14 | 4.15 | 2828.00 |
| 04 Jun, 2025 | 4.13 | 4.18 | 4.12 | 4.17 | 5476.00 |
| 03 Jun, 2025 | 4.07 | 4.09 | 4.03 | 4.03 | 530.00 |
| 02 Jun, 2025 | 3.96 | 4.13 | 3.91 | 4.13 | 90.91 Thousand |
| 30 May, 2025 | 4.05 | 4.05 | 3.94 | 3.94 | 78.14 Thousand |
| 29 May, 2025 | 4.14 | 4.14 | 3.99 | 4.01 | 58.14 Thousand |
| 28 May, 2025 | 4.12 | 4.13 | 4.05 | 4.08 | 18.07 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783