Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.05 | 4.05 | 3.94 | 3.94 | 78.14 Thousand |
| 29 May, 2025 | 4.14 | 4.14 | 3.99 | 4.01 | 58.14 Thousand |
| 28 May, 2025 | 4.12 | 4.13 | 4.05 | 4.08 | 18.07 Thousand |
| 27 May, 2025 | 4.22 | 4.25 | 4.21 | 4.25 | 92.98 Thousand |
| 26 May, 2025 | 4.14 | 4.25 | 4.14 | 4.24 | 2747.00 |
| 23 May, 2025 | 3.97 | 4.06 | 3.87 | 3.97 | 556.00 |
| 22 May, 2025 | 3.93 | 3.97 | 3.93 | 3.94 | 337.00 |
| 21 May, 2025 | 4.0 | 4.04 | 3.97 | 3.98 | 1852.00 |
| 20 May, 2025 | 3.93 | 4.01 | 3.93 | 4.01 | 698.00 |
| 19 May, 2025 | 3.93 | 3.93 | 3.9 | 3.92 | 615.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783