Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.91 | 3.93 | 3.9 | 3.93 | 770.00 |
| 15 May, 2025 | 3.91 | 3.91 | 3.87 | 3.91 | 155.00 |
| 14 May, 2025 | 3.97 | 3.97 | 3.88 | 3.88 | 1777.00 |
| 13 May, 2025 | 3.89 | 3.94 | 3.89 | 3.93 | 372.00 |
| 12 May, 2025 | 3.82 | 3.86 | 3.82 | 3.86 | 29.00 |
| 09 May, 2025 | 3.8 | 3.83 | 3.78 | 3.83 | 72.00 |
| 08 May, 2025 | 3.71 | 3.79 | 3.71 | 3.79 | 1371.00 |
| 07 May, 2025 | 3.7 | 3.72 | 3.69 | 3.72 | 737.00 |
| 06 May, 2025 | 3.72 | 3.75 | 3.64 | 3.72 | 1509.00 |
| 05 May, 2025 | 3.75 | 3.76 | 3.72 | 3.75 | 1614.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783