Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.61 | 3.61 | 3.6 | 3.6 | 15.75 Thousand |
| 19 Dec, 2023 | 3.57 | 3.65 | 3.57 | 3.65 | 5737.00 |
| 18 Dec, 2023 | 3.45 | 3.54 | 3.45 | 3.53 | 3845.00 |
| 15 Dec, 2023 | 3.36 | 3.47 | 3.36 | 3.47 | 18.64 Thousand |
| 14 Dec, 2023 | 3.36 | 3.36 | 3.35 | 3.35 | 2920.00 |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.21 | 3.22 | 33.35 Thousand |
| 12 Dec, 2023 | 3.36 | 3.4 | 3.31 | 3.31 | 9363.00 |
| 11 Dec, 2023 | 3.39 | 3.39 | 3.36 | 3.38 | 22.33 Thousand |
| 08 Dec, 2023 | 3.36 | 3.41 | 3.36 | 3.39 | 9069.00 |
| 07 Dec, 2023 | 3.28 | 3.38 | 3.28 | 3.38 | 13.51 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783