Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.4 | 3.41 | 3.31 | 3.33 | 16.27 Thousand |
| 05 Dec, 2023 | 3.38 | 3.41 | 3.38 | 3.38 | 7389.00 |
| 04 Dec, 2023 | 3.43 | 3.43 | 3.37 | 3.39 | 17.49 Thousand |
| 01 Dec, 2023 | 3.4 | 3.46 | 3.39 | 3.42 | 19.61 Thousand |
| 30 Nov, 2023 | 3.36 | 3.42 | 3.36 | 3.39 | 18.26 Thousand |
| 29 Nov, 2023 | 3.31 | 3.33 | 3.3 | 3.32 | 15.34 Thousand |
| 28 Nov, 2023 | 3.25 | 3.28 | 3.22 | 3.25 | 15.37 Thousand |
| 27 Nov, 2023 | 3.25 | 3.28 | 3.22 | 3.24 | 20.83 Thousand |
| 24 Nov, 2023 | 3.21 | 3.25 | 3.2 | 3.22 | 31.11 Thousand |
| 23 Nov, 2023 | 3.07 | 3.22 | 3.04 | 3.14 | 17.63 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783