Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.31 | 3.31 | 3.28 | 3.29 | 7776.00 |
| 06 Feb, 2024 | 3.3 | 3.33 | 3.28 | 3.28 | 362.96 Thousand |
| 05 Feb, 2024 | 3.33 | 3.33 | 3.31 | 3.31 | 6458.00 |
| 02 Feb, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 4597.00 |
| 01 Feb, 2024 | 3.42 | 3.42 | 3.41 | 3.42 | 1960.00 |
| 31 Jan, 2024 | 3.4 | 3.41 | 3.4 | 3.41 | 3045.00 |
| 30 Jan, 2024 | 3.43 | 3.43 | 3.4 | 3.41 | 8484.00 |
| 29 Jan, 2024 | 3.47 | 3.47 | 3.43 | 3.47 | 4329.00 |
| 26 Jan, 2024 | 3.53 | 3.53 | 3.44 | 3.44 | 2125.00 |
| 25 Jan, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 12.06 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783