Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.24 | 3.27 | 3.24 | 3.26 | 12.81 Thousand |
| 05 Mar, 2024 | 3.27 | 3.27 | 3.19 | 3.25 | 5912.00 |
| 04 Mar, 2024 | 3.28 | 3.29 | 3.24 | 3.24 | 5761.00 |
| 01 Mar, 2024 | 3.32 | 3.32 | 3.28 | 3.29 | 3964.00 |
| 29 Feb, 2024 | 3.52 | 3.52 | 3.34 | 3.34 | 784.00 |
| 28 Feb, 2024 | 3.52 | 3.52 | 3.5 | 3.51 | 4052.00 |
| 27 Feb, 2024 | 3.57 | 3.57 | 3.48 | 3.52 | 1413.00 |
| 26 Feb, 2024 | 3.54 | 3.56 | 3.5 | 3.56 | 3439.00 |
| 23 Feb, 2024 | 3.51 | 3.53 | 3.51 | 3.53 | 5571.00 |
| 22 Feb, 2024 | 3.5 | 3.55 | 3.48 | 3.54 | 2005.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783