Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.3 | 3.3 | 3.27 | 3.29 | 3256.00 |
| 19 Mar, 2024 | 3.37 | 3.37 | 3.34 | 3.34 | 3387.00 |
| 18 Mar, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 3083.00 |
| 15 Mar, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 2065.00 |
| 14 Mar, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 3025.00 |
| 13 Mar, 2024 | 3.28 | 3.33 | 3.26 | 3.33 | 582.00 |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 7278.00 |
| 11 Mar, 2024 | 3.2 | 3.23 | 3.2 | 3.23 | 7234.00 |
| 08 Mar, 2024 | 3.34 | 3.34 | 3.27 | 3.27 | 1067.00 |
| 07 Mar, 2024 | 3.33 | 3.35 | 3.33 | 3.33 | 1958.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783