Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.25 | 3.25 | 3.23 | 3.23 | 6003.00 |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.27 | 3.28 | 758.00 |
| 31 May, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 6.00 |
| 30 May, 2024 | 3.3 | 3.33 | 3.3 | 3.33 | 391.00 |
| 29 May, 2024 | 3.3 | 3.31 | 3.3 | 3.31 | 360.00 |
| 28 May, 2024 | 3.41 | 3.41 | 3.36 | 3.36 | 1316.00 |
| 27 May, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 516.00 |
| 24 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 470.00 |
| 23 May, 2024 | 3.49 | 3.49 | 3.41 | 3.43 | 4656.00 |
| 22 May, 2024 | 3.46 | 3.48 | 3.43 | 3.46 | 1569.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783