Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 55.00 |
| 06 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 30.00 |
| 03 May, 2024 | 3.18 | 3.18 | 3.13 | 3.13 | 24.00 |
| 02 May, 2024 | 3.14 | 3.15 | 3.12 | 3.13 | 412.00 |
| 30 Apr, 2024 | 3.16 | 3.18 | 3.13 | 3.13 | 4784.00 |
| 29 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 836.00 |
| 26 Apr, 2024 | 3.17 | 3.22 | 3.15 | 3.17 | 20.51 Thousand |
| 25 Apr, 2024 | 3.17 | 3.18 | 3.14 | 3.17 | 8890.00 |
| 24 Apr, 2024 | 3.26 | 3.29 | 3.26 | 3.27 | 2698.00 |
| 23 Apr, 2024 | 3.28 | 3.29 | 3.27 | 3.28 | 13.49 Thousand |
YNAJF
CHEB
131370
XYL
0IPD
1783