Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.39 | 3.46 | 3.39 | 3.45 | 18.17 Thousand |
| 20 May, 2024 | 3.39 | 3.41 | 3.26 | 3.37 | 67.58 Thousand |
| 17 May, 2024 | 3.17 | 3.18 | 3.16 | 3.18 | 2269.00 |
| 16 May, 2024 | 3.16 | 3.17 | 3.09 | 3.17 | 6893.00 |
| 15 May, 2024 | 3.12 | 3.14 | 3.11 | 3.14 | 5111.00 |
| 14 May, 2024 | 3.1 | 3.11 | 3.06 | 3.11 | 2140.00 |
| 13 May, 2024 | 3.06 | 3.06 | 3.02 | 3.06 | 42.00 |
| 10 May, 2024 | 3.07 | 3.07 | 3.03 | 3.03 | 6426.00 |
| 09 May, 2024 | 3.11 | 3.11 | 3.05 | 3.05 | 55.61 Thousand |
| 08 May, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 3972.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783