Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.19 | 3.24 | 3.19 | 3.24 | 674.00 |
| 19 Jun, 2024 | 3.2 | 3.2 | 3.16 | 3.16 | 491.00 |
| 18 Jun, 2024 | 3.15 | 3.2 | 3.15 | 3.2 | 22.00 |
| 17 Jun, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 350.00 |
| 14 Jun, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 1280.00 |
| 13 Jun, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 302.00 |
| 12 Jun, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 |
| 11 Jun, 2024 | 3.3 | 3.3 | 3.17 | 3.17 | 1971.00 |
| 10 Jun, 2024 | 3.34 | 3.34 | 3.27 | 3.28 | 416.00 |
| 07 Jun, 2024 | 3.34 | 3.35 | 3.32 | 3.32 | 2480.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783