Tubacex, S.A. (0KD1.L)
EUR 3.75
(3.31%)
EUR 3.75
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 331.00 |
| 03 Jul, 2024 | 3.17 | 3.17 | 3.14 | 3.17 | 500.00 |
| 02 Jul, 2024 | 3.13 | 3.13 | 3.1 | 3.1 | 2420.00 |
| 01 Jul, 2024 | 3.29 | 3.31 | 3.28 | 3.3 | 900.00 |
| 28 Jun, 2024 | 3.24 | 3.25 | 3.22 | 3.25 | 987.00 |
| 27 Jun, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 532.00 |
| 26 Jun, 2024 | 3.28 | 3.28 | 3.27 | 3.27 | 451.00 |
| 25 Jun, 2024 | 3.35 | 3.35 | 3.33 | 3.34 | 10.84 Thousand |
| 24 Jun, 2024 | 3.36 | 3.39 | 3.36 | 3.37 | 97.00 |
| 21 Jun, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 73.00 |
YNAJF
CHEB
131370
XYL
0IPD
1783