ONEOK Inc. (0KCI)
USD 75.0
(2.43%)
USD 75.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 72.32 | 72.9 | 71.3 | 72.22 | 1423.00 |
| 07 Oct, 2025 | 72.58 | 73.0 | 71.89 | 71.89 | 1156.00 |
| 06 Oct, 2025 | 73.11 | 73.34 | 72.48 | 72.95 | 1104.00 |
| 03 Oct, 2025 | 72.53 | 73.13 | 72.4 | 73.05 | 598.00 |
| 02 Oct, 2025 | 72.9 | 73.53 | 72.23 | 72.31 | 1332.00 |
| 01 Oct, 2025 | 72.75 | 73.04 | 72.0 | 72.65 | 480.00 |
| 30 Sep, 2025 | 73.25 | 73.25 | 71.8 | 72.53 | 453.00 |
| 29 Sep, 2025 | 75.32 | 77.06 | 72.0 | 72.51 | 3001.00 |
| 26 Sep, 2025 | 73.61 | 75.13 | 73.61 | 74.2 | 605.00 |
| 25 Sep, 2025 | 73.5 | 73.89 | 73.23 | 73.49 | 1508.00 |
0KCP
0KD2
0KDD
0KBV
0KBZ
0KCD